HISTORIAL DEL CAMBIO
| 02/01/2020 | 585.518 |
| 03/01/2020 | 64.896 |
| 04/01/2020 | fin sem |
| 05/01/2020 | fin sem |
| 06/01/2020 | |
| 07/01/2020 | 77.706 |
| 08/01/2020 | 66.847 |
| 09/01/2020 | 64.441 |
| 10/01/2020 | 76.934 |
| 11/01/2020 | fin sem |
| 12/01/2020 | fin sem |
| 13/01/2020 | 82.868 |
| 14/01/2020 | 79.433 |
| 15/01/2020 | 73.021 |
| 16/01/2020 | 78.754 |
| 17/01/2020 | 79.995 |
| 18/01/2020 | fin sem |
| 19/01/2020 | fin sem |
| 20/01/2020 | 77.834 |
| 21/01/2020 | 73.886 |
| 22/01/2020 | 73.608 |
| 23/01/2020 | 77.162 |
| 24/01/2020 | 78.154 |
| 25/01/2020 | fin sem |
| 26/01/2020 | fin sem |
| 27/01/2020 | 76.281 |
| 28/01/2020 | 75.813 |
| 29/01/2020 | 75.864 |
| 30/01/2020 | 75.222 |
| 31/01/2020 | 74.078 |
| 02/02/2020 | fin sem |
| 03/02/2020 | 74.838 |
| 04/02/2020 | 75.199 |
| 05/02/2020 | 74.676 |
| 06/02/2020 | 74.114 |
| 07/02/2020 | 74.438 |
| 08/02/2020 | fin sem |
| 09/02/2020 | fin sem |
| 10/02/2020 | 74.784 |
| 11/02/2020 | 74.077 |
| 12/02/2020 | 73.638 |
| 13/02/2020 | 74.928 |
| 14/02/2020 | 75.838 |
| 15/02/2020 | fin sem |
| 16/02/2020 | fin sem |
| 17/02/2020 | 76.710 |
| 18/02/2020 | 75.598 |
| 19/02/2020 | 75.347 |
| 20/02/2020 | 75.559 |
| 21/02/2020 | 75.417 |
| 22/02/2020 | fin sem |
| 23/02/2020 | fin sem |
| 24/02/2020 | 74.810 |
| 25/02/2020 | |
| 26/02/2020 | 74929 |
| 27/02/2020 | 75.518 |
| 28/02/2020 | 75282 |
| 29/02/2020 | fin sem |
| 01/03/2020 | fin sem |
| 02/03/2020 | 74.611 |
| 03/03/2020 | 74.350 |
| 04/03/2020 | 74254 |
| 05/03/2020 | 73538 |
| 06/03/2020 | 73203 |
| 07/03/2020 | fin sem |
| 08/03/2020 | fin sem |
| 09/03/2020 | 74241 |
| 10/03/2020 | 75091 |
| 11/03/2020 | 76538 |
| 12/03/2020 | 77851 |
| 13/03/2020 | 77559 |
| 14/03/2020 | fin sem |
| 15/03/2020 | fin sem |
| 16/03/2020 | 78736 |
| 17/03/2020 | 76344 |
| 18/03/2020 | 71859 |
| 19/03/2020 | 69189 |
| 20/03/2020 | 69868 |
| 21/03/2020 | fin sem |
| 22/03/2020 | fin sem |
| 23/03/2020 | 72104 |
| 24/03/2020 | 77202 |
| 25/03/2020 | 81628 |
| 26/03/2020 | 84003 |
| 27/03/2020 | 84227 |
| 28/03/2020 | fin sem |
| 29/03/2020 | fin sem |
| 30/03/2020 | 83782 |
| 31/03/2020 | 87213 |
| 01/04/2020 | 88287 |
| 02/04/2020 | 90306 |
| 03/04/2020 | 92850 |
| 04/04/2020 | fin sem |
| 05/04/2020 | fin sem |
| 06/04/2020 | 101001 |
| 07/04/2020 | 106463 |
| 08/04/2020 | 114040 |
| 09/04/2020 | |
| 10/04/2020 | |
| 11/04/2020 | fin sem |
| 12/04/2020 | fin sem |
| 13/04/2020 | 127079 |
| 14/04/2020 | 132753 |
| 15/04/2020 | 135211 |
| 16/04/2020 | 130572 |
| 17/04/2020 | 125174 |
| 18/04/2020 | fin sem |
| 19/04/2020 | fin sem |
| 20/04/2020 | 135525 |
| 21/04/2020 | 149223 |
| 22/04/2020 | 175000 |
| 23/04/2020 | 202790 |
| 24/04/2020 | 198639 |
| 25/04/2020 | fin sem |
| 26/04/2020 | fin sem |
| 27/04/2020 | 194428 |
| 28/04/2020 | 190112 |
| 29/04/2020 | 181997 |
| 30/04/2020 | 177789 |
| 01/05/2020 | |
| 02/05/2020 | |
| 03/05/2020 | |
| 04/05/2020 | 176095 |
| 05/05/2020 | 171093 |
| 06/05/2020 | 170390 |
| 07/05/2020 | 177850 |
| 08/05/2020 | 184088 |
| 09/05/2020 | fin sem |
| 10/05/2020 | fin sem |
| 11/05/2020 | 180296 |
| 12/05/2020 | 178749 |
| 13/05/2020 | 188189 |
| 14/05/2020 | 188189 |
| 15/05/2020 | 186321 |
| 16/05/2020 | fin sem |
| 17/05/2020 | fin sem |
| 18/05/2020 | 183809 |
| 19/05/2020 | 184023 |
| 20/05/2020 | 184253 |
| 21/05/2020 | 197905 |
| 22/05/2020 | 204421 |
| 23/05/2020 | fin sem |
| 24/05/2020 | fin sem |
| 25/05/2020 | 198226 |
| 26/05/2020 | 196320 |
| 27/05/2020 | 195998 |
| 28/05/2020 | 195300 |
| 29/05/2020 | 196197 |
| 30/05/2020 | 196268 |
| 31/05/2020 | |
| 01/06/2020 | 195.923 |
| 02/06/2020 | 193.834 |
| 03/06/2020 | 193.796 |
| 04/06/2020 | 193.368 |
| 05/06/2020 | 192.623 |
| 06/06/2020 | FIN DE SEMANA |
| 07/06/2020 | FIN DE SEMANA |
| 08/06/2020 | 194.230 |
| 09/06/2020 | 199.514 |
| 10/06/2020 | 207.042 |
| 11/06/2020 | 205.298 |
| 12/06/2020 | 204.576 |
| 13/06/2020 | FIN DE SEMANA |
| 14/06/2020 | FIN DE SEMANA |
| 15/06/2020 | 203.638 |
| 16/06/2020 | 204.118 |
| 17/06/2020 | 203.074 |
| 18/06/2020 | 203.770 |
| 19/06/2020 | 202.940 |
| 20/06/2020 | FIN DE SEMANA |
| 21/06/2020 | FIN DE SEMANA |
| 22/06/2020 | 201.296 |
| 23/06/2020 | 203.090 |
| 24/06/2020 | 206.076 |
| 25/06/2020 | 208.522 |
| 26/06/2020 | 210.639 |
| 27/06/2020 | FIN DE SEMANA |
| 28/06/2020 | FIN DE SEMANA |
| 29/06/2020 | 213.188 |
| 30/06/2020 | 211.807 |
| 01/07/2020 | 206.530 |
| 02/07/2020 | 204.329 |
| 03/07/2020 | 208.052 |
| 04/07/2020 | FIN DE SEMANA |
| 05/07/2020 | FIN DE SEMANA |
| 06/07/2020 | 212.107 |
| 07/07/2020 | 216.881 |
| 08/07/2020 | 223.484 |
| 09/07/2020 | 221.804 |
| 10/07/2020 | 222.610 |
| 11/07/2020 | FIN DE SEMANA |
| 12/07/2020 | FIN DE SEMANA |
| 13/07/2020 | 226.354 |
| 14/07/2020 | 231.166 |
| 15/07/2020 | 230.070 |
| 16/07/2020 | 231.676 |
| 17/07/2020 | 236.182 |
| 18/07/2020 | FIN DE SEMANA |
| 19/07/2020 | FIN DE SEMANA |
| 20/07/2020 | 240.063 |
| 21/07/2020 | 244.533 |
| 22/07/2020 | 255.069 |
| 23/07/2020 | 260.647 |
| 24/07/2020 | 263.111 |
| 25/07/2020 | FIN DE SEMANA |
| 26/07/2020 | FIN DE SEMANA |
| 27/07/2020 | 261.613 |
| 28/07/2020 | 256.628 |
| 29/07/2020 | 256.398 |
| 30/07/2020 | 267.204 |
| 31/07/2020 | 269.580 |
| 01/08/2020 | FIN DE SEMANA |
| 02/08/2020 | FIN DE SEMANA |
| 03/08/2020 | 266.213 |
| 04/08/2020 | 264.648 |
| 05/08/2020 | 270.259 |
| 06/08/2020 | 280.496 |
| 07/08/2020 | 293.048 |
| 08/08/2020 | FIN DE SEMANA |
| 09/08/2020 | FIN DE SEMANA |
| 10/08/2020 | 293.699 |
| 11/08/2020 | 281.271 |
| 12/08/2020 | 282.804 |
| 13/08/2020 | 296.753 |
| 14/08/2020 | 301.190 |
| 15/08/2020 | FIN DE SEMANA |
| 16/08/2020 | FIN DE SEMANA |
| 17/08/2020 | 291.086 |
| 18/08/2020 | 294.226 |
| 19/08/2020 | 304.355 |
| 20/08/2020 | 311.944 |
| 21/08/2020 | 307.676 |
| 22/08/2020 | FIN DE SEMANA |
| 23/08/2020 | FIN DE SEMANA |
| 24/08/2020 | 310.364 |
| 25/08/2020 | 314.576 |
| 26/08/2020 | 321.801 |
| 27/08/2020 | 334751 |
| 28/08/2020 | 334680 |
| 31/08/2020 | 336186 |
| 01/09/2020 | 343207 |
| 02/09/2020 | 339766 |
| 03/09/2020 | 351744 |
| 04/09/2020 | 363822 |
| 07/09/2020 | 366168 |
| 08/09/2020 | 363555 |
| 09/09/2020 | 361740 |
| 10/09/2020 | 362618 |
| 11/09/2020 | 368038 |
| 14/08/2020 | 374139 |
| 15/09/2020 | 365262 |
| 16/09/2020 | 363532 |
| 17/09/2020 | 370485 |
| 18/08/2020 | 378031 |
| 21/09/2020 | 387349 |
| 22/09/2020 | 393627 |
| 23/09/2020 | 397879 |
| 24/09/2020 | 410025 |
| 25/09/2020 | 430647 |
| 28/09/2020 | 440737 |
| 29/09/2020 | 442943 |
| 30/09/2020 | 442954 |
| 01/10/2020 | 438338 |
| 02/10/2020 | 443385 |
| 05/10/2020 | 443114 |
| 06/10/2020 | 440413 |
| 07/10/2020 | 443326 |
| 08/10/2020 | 455049 |
| 12/10/2020 | 455995 |
| 13/10/2020 | 450623 |
| 14/10/2020 | 443938 |
| 15/10/2020 | 444134 |
| 16/10/2020 | 454734 |
| 19/10/2020 | 458874 |
| 20/10/2020 | 451723 |
| 21/10/2020 | 447845 |
| 22/10/2020 | 456498 |
| 23/10/2020 | 464248 |
| 26/10/2020 | 470163 |
| 27/10/2020 | 479429 |
| 28/10/2020 | 500239 |
| 29/10/2020 | 522361 |
| 30/10/2020 | 525842 |
| 02/11/2020 | 514194 |
| 03/11/2020 | 510053 |
| 04/11/2020 | 519439 |
| 05/11/2020 | 533889 |
| 06/11/2020 | 531737 |
| 09/11/2020 | 535132 |
| 10/11/2020 | 554996 |
| 11/11/2020 | 603826 |
| 11/11/2020 TARDE | 613077 |
| 12/11/2020 | 645570 |
| 12/11/2020 TARDE | 666137 |
| 13/11/2020 | 693375 |
| 16/11/2020 | 683728 |
| 16/11/2020 TARDE | 673991 |
| 17/11/2020 | 679528 |
| 18/11/2020 | 692132 |
| 18/11/2020 TARDE | 703085 |
| 19/11/2020 | 739545 |
| 19/11/2020 TARDE | 780452 |
| 20/11/2020 | 830375 |
| 20/11/2020 TARDE | 898664 |
| 23/11/2020 | 1015716 |
| 24/11/2020 11:47am |
1014070 |
| 25/11/2020 9:00am |
993496 |
| 25/12/2020 2:00pm |
1006789 |
| 26/11/2020 9:00 am |
1088877 |
| 26/11/2020 1:16 PM |
1139805 |
| 27/11/2020 9:00AM |
1146025 |
| 27/11/2020 1:00PM |
1137243 |
| 28/11/2020 | FIN DE SEMANA |
| 29/11/2020 | FIN DE SEMANA |
| 30/11/2020 9:00AM |
1131416 |
| 30/11/2020 1:00Pm |
1038311 |
| 01/12/2020 9:00Am |
1085610 |
| 01/12/2020 1:00PM |
998824 |
| 02/11/2020 9:00AM |
990140 |
| 02/12/2020 2:00pm |
1056967 |
| 03/12/2020 9:00AM |
1056967 |
| 03/12/2020 1:00PM |
1124175 |
| 04/12/2020 9:00AM |
1171586 |
| 04/12/2020 1:00PM |
1198233 |
| 05/12/2020 9:00AM |
FIN DE SEMANA |
| 05/12/2020 1:00PM |
FIN DE SEMANA |
| 06/12/2020 9:00AM |
FIN DE SEMANA |
| 06/12/2020 1:00PM |
FIN DE SEMANA |
| 07/12/2020 9:00AM |
1133191 |
| 07/12/2020 1:00PM |
1104091 |
| 08/12/2020 9:00AM |
1106798 |
| 08/12/2020 1:00PM |
1116319 |
| 09/12/2020 9:00AM |
1106798 |
| 9/12/2020 1:00PM |
1145905 |
| 10/12/2020 9:00AM |
1149096 |
| 10/12/2020 1:00PM |
1150682 |
| 11/12/2020 9;00AM |
1156256 |
| 11/12/2020 1:00PM |
1152388 |
| 12/12/2020 | FIN DE SEMANA |
| 13/12/2020 | FIN DE SEMANA |
| 14/12/2020 9;00AM |
1149393 |
| 14/12/2020 1:00PM |
1143714 |
| 15/12/2020 9:00AM |
1122579 |
HISTORIAL DEL CAMBIO
| 17/12/2020 | |
| 16/12/2020 9:00AM |
1077580 |
| 16/12/2020 1:00PM |
1051745 |
| 17/12/2020 9:00AM |
1055523 |
| 17/12/2020 1:00PM |
1064189 |
| 18/12/2020 9:00AM |
1105735 |
| 18/12/2020 1:00PM |
1129937 |
| 19/12/2020 9:00AM |
fin de semana |
| 19/12/2020 1:00PM |
fin de semana |
| 20/12/2020 9:00AM |
fin de semana |
| 20/12/2020 1:00PM |
fin de semana |
| 21/12/2020 9:00AM |
1147710 |
| 21/12/2020 1:00PM |
1129054 |
