Histórico de tasa de cambio

HISTORIAL DEL CAMBIO


02/01/2020	585.518
03/01/2020	64.896
04/01/2020	fin sem
05/01/2020	fin sem
06/01/2020
07/01/2020	77.706
08/01/2020	66.847
09/01/2020	64.441
10/01/2020	76.934
11/01/2020	fin sem
12/01/2020	fin sem
13/01/2020	82.868
14/01/2020	79.433
15/01/2020	73.021
16/01/2020	78.754
17/01/2020	79.995
18/01/2020	fin sem
19/01/2020	fin sem
20/01/2020	77.834
21/01/2020	73.886
22/01/2020	73.608
23/01/2020	77.162
24/01/2020	78.154
25/01/2020	fin sem
26/01/2020	fin sem
27/01/2020	76.281
28/01/2020	75.813
29/01/2020	75.864
30/01/2020	75.222
31/01/2020	74.078
02/02/2020	fin sem
03/02/2020	74.838
04/02/2020	75.199
05/02/2020	74.676
06/02/2020	74.114
07/02/2020	74.438
08/02/2020	fin sem
09/02/2020	fin sem
10/02/2020	74.784
11/02/2020	74.077
12/02/2020	73.638
13/02/2020	74.928
14/02/2020	75.838
15/02/2020	fin sem
16/02/2020	fin sem
17/02/2020	76.710
18/02/2020	75.598
19/02/2020	75.347
20/02/2020	75.559
21/02/2020	75.417
22/02/2020	fin sem
23/02/2020	fin sem
24/02/2020	74.810
25/02/2020
26/02/2020	74929
27/02/2020	75.518
28/02/2020	75282
29/02/2020	fin sem
01/03/2020	fin sem
02/03/2020	74.611
03/03/2020	74.350
04/03/2020	74254
05/03/2020	73538
06/03/2020	73203
07/03/2020	fin sem
08/03/2020	fin sem
09/03/2020	74241
10/03/2020	75091
11/03/2020	76538
12/03/2020	77851
13/03/2020	77559
14/03/2020	fin sem
15/03/2020	fin sem
16/03/2020	78736
17/03/2020	76344
18/03/2020	71859
19/03/2020	69189
20/03/2020	69868
21/03/2020	fin sem
22/03/2020	fin sem
23/03/2020	72104
24/03/2020	77202
25/03/2020	81628
26/03/2020	84003
27/03/2020	84227
28/03/2020	fin sem
29/03/2020	fin sem
30/03/2020	83782
31/03/2020	87213
01/04/2020	88287
02/04/2020	90306
03/04/2020	92850
04/04/2020	fin sem
05/04/2020	fin sem
06/04/2020	101001
07/04/2020	106463
08/04/2020	114040
09/04/2020
10/04/2020
11/04/2020	fin sem
12/04/2020	fin sem
13/04/2020	127079
14/04/2020	132753
15/04/2020	135211
16/04/2020	130572
17/04/2020	125174
18/04/2020	fin sem
19/04/2020	fin sem
20/04/2020	135525
21/04/2020	149223
22/04/2020	175000
23/04/2020	202790
24/04/2020	198639
25/04/2020	fin sem
26/04/2020	fin sem
27/04/2020	194428
28/04/2020	190112
29/04/2020	181997
30/04/2020	177789
01/05/2020
02/05/2020
03/05/2020
04/05/2020	176095
05/05/2020	171093
06/05/2020	170390
07/05/2020	177850
08/05/2020	184088
09/05/2020	fin sem
10/05/2020	fin sem
11/05/2020	180296
12/05/2020	178749
13/05/2020	188189
14/05/2020	188189
15/05/2020	186321
16/05/2020	fin sem
17/05/2020	fin sem
18/05/2020	183809
19/05/2020	184023
20/05/2020	184253
21/05/2020	197905
22/05/2020	204421
23/05/2020	fin sem
24/05/2020	fin sem
25/05/2020	198226
26/05/2020	196320
27/05/2020	195998
28/05/2020	195300
29/05/2020	196197
30/05/2020	196268
31/05/2020
01/06/2020	195.923
02/06/2020	193.834
03/06/2020	193.796
04/06/2020	193.368
05/06/2020	192.623
06/06/2020	FIN DE SEMANA
07/06/2020	FIN DE SEMANA
08/06/2020	194.230
09/06/2020	199.514
10/06/2020	207.042
11/06/2020	205.298
12/06/2020	204.576
13/06/2020	FIN DE SEMANA
14/06/2020	FIN DE SEMANA
15/06/2020	203.638
16/06/2020	204.118
17/06/2020	203.074
18/06/2020	203.770
19/06/2020	202.940
20/06/2020	FIN DE SEMANA
21/06/2020	FIN DE SEMANA
22/06/2020	201.296
23/06/2020	203.090
24/06/2020	206.076
25/06/2020	208.522
26/06/2020	210.639
27/06/2020	FIN DE SEMANA
28/06/2020	FIN DE SEMANA
29/06/2020	213.188
30/06/2020	211.807
01/07/2020	206.530
02/07/2020	204.329
03/07/2020	208.052
04/07/2020	FIN DE SEMANA
05/07/2020	FIN DE SEMANA
06/07/2020	212.107
07/07/2020	216.881
08/07/2020	223.484
09/07/2020	221.804
10/07/2020	222.610
11/07/2020	FIN DE SEMANA
12/07/2020	FIN DE SEMANA
13/07/2020	226.354
14/07/2020	231.166
15/07/2020	230.070
16/07/2020	231.676
17/07/2020	236.182
18/07/2020	FIN DE SEMANA
19/07/2020	FIN DE SEMANA
20/07/2020	240.063
21/07/2020	244.533
22/07/2020	255.069
23/07/2020	260.647
24/07/2020	263.111
25/07/2020	FIN DE SEMANA
26/07/2020	FIN DE SEMANA
27/07/2020	261.613
28/07/2020	256.628
29/07/2020	256.398
30/07/2020	267.204
31/07/2020	269.580
01/08/2020	FIN DE SEMANA
02/08/2020	FIN DE SEMANA
03/08/2020	266.213
04/08/2020	264.648
05/08/2020	270.259
06/08/2020	280.496
07/08/2020	293.048
08/08/2020	FIN DE SEMANA
09/08/2020	FIN DE SEMANA
10/08/2020	293.699
11/08/2020	281.271
12/08/2020	282.804
13/08/2020	296.753
14/08/2020	301.190
15/08/2020	FIN DE SEMANA
16/08/2020	FIN DE SEMANA
17/08/2020	291.086
18/08/2020	294.226
19/08/2020	304.355
20/08/2020	311.944
21/08/2020	307.676
22/08/2020	FIN DE SEMANA
23/08/2020	FIN DE SEMANA
24/08/2020	310.364
25/08/2020	314.576
26/08/2020	321.801
27/08/2020	334751
28/08/2020	334680
31/08/2020	336186
01/09/2020	343207
02/09/2020	339766
03/09/2020	351744
04/09/2020	363822
07/09/2020	366168
08/09/2020	363555
09/09/2020	361740
10/09/2020	362618
11/09/2020	368038
14/08/2020	374139
15/09/2020	365262
16/09/2020	363532
17/09/2020	370485
18/08/2020	378031
21/09/2020	387349
22/09/2020	393627
23/09/2020	397879
24/09/2020	410025
25/09/2020	430647
28/09/2020	440737
29/09/2020	442943
30/09/2020	442954
01/10/2020	438338
02/10/2020	443385
05/10/2020	443114
06/10/2020	440413
07/10/2020	443326
08/10/2020	455049
12/10/2020	455995
13/10/2020	450623
14/10/2020	443938
15/10/2020	444134
16/10/2020	454734
19/10/2020	458874
20/10/2020	451723
21/10/2020	447845
22/10/2020	456498
23/10/2020	464248
26/10/2020	470163
27/10/2020	479429
28/10/2020	500239
29/10/2020	522361
30/10/2020	525842
02/11/2020	514194
03/11/2020	510053
04/11/2020	519439
05/11/2020	533889
06/11/2020	531737
09/11/2020	535132
10/11/2020	554996
11/11/2020	603826
11/11/2020 TARDE	613077
12/11/2020	645570
12/11/2020 TARDE	666137
13/11/2020	693375
16/11/2020	683728
16/11/2020 TARDE	673991
17/11/2020	679528
18/11/2020	692132
18/11/2020 TARDE	703085
19/11/2020	739545
19/11/2020 TARDE	780452
20/11/2020	830375
20/11/2020 TARDE	898664
23/11/2020	1015716
24/11/2020 11:47am	1014070
25/11/2020 9:00am	993496
25/12/2020 2:00pm	1006789
26/11/2020 9:00 am	1088877
26/11/2020 1:16 PM	1139805
27/11/2020 9:00AM	1146025
27/11/2020 1:00PM	1137243
28/11/2020	FIN DE SEMANA
29/11/2020	FIN DE SEMANA
30/11/2020 9:00AM	1131416
30/11/2020 1:00Pm	1038311
01/12/2020 9:00Am	1085610
01/12/2020 1:00PM	998824
02/11/2020 9:00AM	990140
02/12/2020 2:00pm	1056967
03/12/2020 9:00AM	1056967
03/12/2020 1:00PM	1124175
04/12/2020 9:00AM	1171586
04/12/2020 1:00PM	1198233
05/12/2020 9:00AM	FIN DE SEMANA
05/12/2020 1:00PM	FIN DE SEMANA
06/12/2020 9:00AM	FIN DE SEMANA
06/12/2020 1:00PM	FIN DE SEMANA
07/12/2020 9:00AM	1133191
07/12/2020 1:00PM	1104091
08/12/2020 9:00AM	1106798
08/12/2020 1:00PM	1116319
09/12/2020 9:00AM	1106798
9/12/2020 1:00PM	1145905
10/12/2020 9:00AM	1149096
10/12/2020 1:00PM	1150682
11/12/2020 9;00AM	1156256
11/12/2020 1:00PM	1152388
12/12/2020	FIN DE SEMANA
13/12/2020	FIN DE SEMANA
14/12/2020 9;00AM	1149393
14/12/2020 1:00PM	1143714
15/12/2020 9:00AM	1122579

HISTORIAL DEL CAMBIO

17/12/2020
16/12/2020 9:00AM	1077580
16/12/2020 1:00PM	1051745
17/12/2020 9:00AM	1055523
17/12/2020 1:00PM	1064189
18/12/2020 9:00AM	1105735
18/12/2020 1:00PM	1129937
19/12/2020 9:00AM	fin de semana
19/12/2020 1:00PM	fin de semana
20/12/2020 9:00AM	fin de semana
20/12/2020 1:00PM	fin de semana
21/12/2020 9:00AM	1147710
21/12/2020 1:00PM	1129054