Histórico de tasa de cambio

HISTORIAL DEL CAMBIO

02/01/2020585.518
03/01/202064.896
04/01/2020fin sem
05/01/2020fin sem
06/01/2020
07/01/202077.706
08/01/202066.847
09/01/202064.441
10/01/202076.934
11/01/2020fin sem
12/01/2020fin sem
13/01/202082.868
14/01/202079.433
15/01/202073.021
16/01/202078.754
17/01/202079.995
18/01/2020fin sem
19/01/2020fin sem
20/01/202077.834
21/01/202073.886
22/01/202073.608
23/01/202077.162
24/01/202078.154
25/01/2020fin sem
26/01/2020fin sem
27/01/202076.281
28/01/202075.813
29/01/202075.864
30/01/202075.222
31/01/202074.078
02/02/2020fin sem
03/02/202074.838
04/02/202075.199
05/02/202074.676
06/02/202074.114
07/02/202074.438
08/02/2020fin sem
09/02/2020fin sem
10/02/202074.784
11/02/202074.077
12/02/202073.638
13/02/202074.928
14/02/202075.838
15/02/2020fin sem
16/02/2020fin sem
17/02/202076.710
18/02/202075.598
19/02/202075.347
20/02/202075.559
21/02/202075.417
22/02/2020fin sem
23/02/2020fin sem
24/02/202074.810
25/02/2020
26/02/202074929
27/02/202075.518
28/02/202075282
29/02/2020fin sem
01/03/2020fin sem
02/03/202074.611
03/03/202074.350
04/03/202074254
05/03/202073538
06/03/202073203
07/03/2020fin sem
08/03/2020fin sem
09/03/202074241
10/03/202075091
11/03/202076538
12/03/202077851
13/03/202077559
14/03/2020fin sem
15/03/2020fin sem
16/03/202078736
17/03/202076344
18/03/202071859
19/03/202069189
20/03/202069868
21/03/2020fin sem
22/03/2020fin sem
23/03/202072104
24/03/202077202
25/03/202081628
26/03/202084003
27/03/202084227
28/03/2020fin sem
29/03/2020fin sem
30/03/202083782
31/03/202087213
01/04/202088287
02/04/202090306
03/04/202092850
04/04/2020fin sem
05/04/2020fin sem
06/04/2020101001
07/04/2020106463
08/04/2020114040
09/04/2020
10/04/2020
11/04/2020fin sem
12/04/2020fin sem
13/04/2020127079
14/04/2020132753
15/04/2020135211
16/04/2020130572
17/04/2020125174
18/04/2020fin sem
19/04/2020fin sem
20/04/2020135525
21/04/2020149223
22/04/2020175000
23/04/2020202790
24/04/2020198639
25/04/2020fin sem
26/04/2020fin sem
27/04/2020194428
28/04/2020190112
29/04/2020181997
30/04/2020177789
01/05/2020
02/05/2020
03/05/2020
04/05/2020176095
05/05/2020171093
06/05/2020170390
07/05/2020177850
08/05/2020184088
09/05/2020fin sem
10/05/2020fin sem
11/05/2020180296
12/05/2020178749
13/05/2020188189
14/05/2020188189
15/05/2020186321
16/05/2020fin sem
17/05/2020fin sem
18/05/2020183809
19/05/2020184023
20/05/2020184253
21/05/2020197905
22/05/2020204421
23/05/2020fin sem
24/05/2020fin sem
25/05/2020198226
26/05/2020196320
27/05/2020195998
28/05/2020195300
29/05/2020196197
30/05/2020196268
31/05/2020
01/06/2020195.923
02/06/2020193.834
03/06/2020193.796
04/06/2020193.368
05/06/2020192.623
06/06/2020FIN DE SEMANA
07/06/2020FIN DE SEMANA
08/06/2020194.230
09/06/2020199.514
10/06/2020207.042
11/06/2020205.298
12/06/2020204.576
13/06/2020FIN DE SEMANA
14/06/2020FIN DE SEMANA
15/06/2020203.638
16/06/2020204.118
17/06/2020203.074
18/06/2020203.770
19/06/2020202.940
20/06/2020FIN DE SEMANA
21/06/2020FIN DE SEMANA
22/06/2020201.296
23/06/2020203.090
24/06/2020206.076
25/06/2020208.522
26/06/2020210.639
27/06/2020FIN DE SEMANA
28/06/2020FIN DE SEMANA
29/06/2020213.188
30/06/2020211.807
01/07/2020206.530
02/07/2020204.329
03/07/2020208.052
04/07/2020FIN DE SEMANA
05/07/2020FIN DE SEMANA
06/07/2020212.107
07/07/2020216.881
08/07/2020223.484
09/07/2020221.804
10/07/2020222.610
11/07/2020FIN DE SEMANA
12/07/2020FIN DE SEMANA
13/07/2020226.354
14/07/2020231.166
15/07/2020230.070
16/07/2020231.676
17/07/2020236.182
18/07/2020FIN DE SEMANA
19/07/2020FIN DE SEMANA
20/07/2020240.063
21/07/2020244.533
22/07/2020255.069
23/07/2020260.647
24/07/2020263.111
25/07/2020FIN DE SEMANA
26/07/2020FIN DE SEMANA
27/07/2020261.613
28/07/2020256.628
29/07/2020256.398
30/07/2020267.204
31/07/2020269.580
01/08/2020FIN DE SEMANA
02/08/2020FIN DE SEMANA
03/08/2020266.213
04/08/2020264.648
05/08/2020270.259
06/08/2020280.496
07/08/2020293.048
08/08/2020FIN DE SEMANA
09/08/2020FIN DE SEMANA
10/08/2020293.699
11/08/2020281.271
12/08/2020282.804
13/08/2020296.753
14/08/2020301.190
15/08/2020FIN DE SEMANA
16/08/2020FIN DE SEMANA
17/08/2020291.086
18/08/2020294.226
19/08/2020304.355
20/08/2020311.944
21/08/2020307.676
22/08/2020FIN DE SEMANA
23/08/2020FIN DE SEMANA
24/08/2020310.364
25/08/2020314.576
26/08/2020321.801
27/08/2020334751
28/08/2020334680
31/08/2020336186
01/09/2020343207
02/09/2020339766
03/09/2020351744
04/09/2020363822
07/09/2020366168
08/09/2020363555
09/09/2020361740
10/09/2020362618
11/09/2020368038
14/08/2020374139
15/09/2020365262
16/09/2020363532
17/09/2020370485
18/08/2020378031
21/09/2020387349
22/09/2020393627
23/09/2020397879
24/09/2020410025
25/09/2020430647
28/09/2020440737
29/09/2020442943
30/09/2020442954
01/10/2020438338
02/10/2020443385
05/10/2020443114
06/10/2020440413
07/10/2020443326
08/10/2020455049
12/10/2020455995
13/10/2020450623
14/10/2020443938
15/10/2020444134
16/10/2020454734
19/10/2020458874
20/10/2020451723
21/10/2020447845
22/10/2020456498
23/10/2020464248
26/10/2020470163
27/10/2020479429
28/10/2020500239
29/10/2020522361
30/10/2020525842
02/11/2020514194
03/11/2020510053
04/11/2020519439
05/11/2020533889
06/11/2020531737
09/11/2020535132
10/11/2020554996
11/11/2020603826
11/11/2020 TARDE613077
12/11/2020645570
12/11/2020 TARDE666137
13/11/2020693375
16/11/2020683728
16/11/2020 TARDE673991
17/11/2020679528
18/11/2020692132
18/11/2020 TARDE703085
19/11/2020739545
19/11/2020 TARDE780452
20/11/2020830375
20/11/2020 TARDE898664
23/11/20201015716
24/11/2020
11:47am
 1014070
25/11/2020
9:00am
 993496
25/12/2020
2:00pm
 1006789
26/11/2020
9:00 am
 1088877
26/11/2020
1:16 PM
 1139805
27/11/2020
9:00AM
1146025
27/11/2020
1:00PM
1137243
28/11/2020FIN DE SEMANA
29/11/2020FIN DE SEMANA
30/11/2020
9:00AM
1131416
30/11/2020
1:00Pm
 1038311
01/12/2020
9:00Am
 1085610
01/12/2020
1:00PM
 998824
02/11/2020
9:00AM
990140
02/12/2020
2:00pm
1056967
03/12/2020
9:00AM
 1056967
03/12/2020
1:00PM
 1124175
04/12/2020
9:00AM
 1171586
04/12/2020
1:00PM
 1198233
05/12/2020
9:00AM
 FIN DE SEMANA
05/12/2020
1:00PM
 FIN DE SEMANA
06/12/2020
9:00AM
 FIN DE SEMANA
06/12/2020
1:00PM
 FIN DE SEMANA
07/12/2020
9:00AM
 1133191
07/12/2020
1:00PM
 1104091
08/12/2020
9:00AM
 1106798
08/12/2020
1:00PM
 1116319
09/12/2020
9:00AM
 1106798
9/12/2020
1:00PM
1145905
10/12/2020
9:00AM
1149096
10/12/2020
1:00PM
1150682
11/12/2020
9;00AM
 1156256
11/12/2020
1:00PM
1152388
12/12/2020FIN DE SEMANA
13/12/2020FIN DE SEMANA
14/12/2020
9;00AM
1149393
14/12/2020
1:00PM
1143714
15/12/2020
9:00AM
1122579

HISTORIAL DEL CAMBIO

17/12/2020 
16/12/2020
9:00AM
 1077580
16/12/2020
1:00PM
1051745
17/12/2020
9:00AM
1055523
17/12/2020
1:00PM
1064189
18/12/2020
9:00AM
1105735
18/12/2020
1:00PM
1129937
19/12/2020
9:00AM
fin de semana
19/12/2020
1:00PM
 fin de semana
20/12/2020
9:00AM
 fin de semana
20/12/2020
1:00PM
 fin de semana
21/12/2020
9:00AM
 1147710
21/12/2020
1:00PM
 1129054