Tasa de cambio del año 2020

21/12/2020 9:00AM	1147710
21/12/2020 1:00PM	1129054
22/12/2020 9:00:AM	1072232
22/12/2020 1:00PM	1129054
23/12/2020 9:00AM	1013352
23/12/2020 1:00PM	994287
24/12/2020 9:00AM	994287
24/12/2020 1:00PM	994287
25/12/2020 9:00AM	994287
25/12/2020 1:00PM	994287
26/12/2020 9:00AM	FIjhjgjuN DE SEMANA
26/12/2020 1:00PM	FIN DE SEMANA
27/12/2020 9:00AM	FIN DE SEMANA
27/12/2020 1:00PM	FIN DE SEMANA
28/12/2020 9:00AM	1087850
28/12/2020 1:00PM	1152328
29/12/2020 9:00AM	1209401
29/12/2020 1:00PM	1237526
30/12/2020 9:00AM	1152125
30/12/2020 1:00PM	1079202
31/01/2021 9:00AM	1152125
01/01/2021 1:00PM	FIN DE SEMANA
02/01/2021 9:00AM	FIN DE SEMANA
3/1/2021	FIIN DE SEMANA
3/1/2021	FIIN DE SEMANA
04/01/2021 9:00AM	1169605
04/01/2021  1:00 PM	1206896
05/01/2021 9:00AM	1293806
05/01/2021 1:00PM	1310187
06/01/2021 9:00AM	1376915
06/01/2021 1:00PM	1429362
07/01/2021 9:00 A:M	1508179
07/01/2021 1:00PM	1554295
08/01/2021 9:00AM	1604826
08/01/2021 1:00PM	1637500
9/1/2021	FIN DE SEMANA
10/1/2021	FIN DE SEMANA
11/01/2021 9:00AM	1626750
11/01/2021 1:00PM	1637946
12/01/2021 9:00AM	1599177
12/01/2021 1:00PM	1567100
13/01/2021 9:00AM	1562319
13/01/2021 1:00PM	1566467
14/01/2021 9:00AM	1581868
14/01/2021 1;00PM	1619290
15/01/2021 9:00AM	1692764
15/01/2021 1:00PM	1699509
16/01/2021 9:00AM	FIN DE SEMANA
17/01/2021 9:00AM	FIN DE SEMANA
18/01/2021 9:00AM	1685887
18/01/2021 1:00PM	1666571
19/01/2021 9:00AM	1638395
19/01/2021 1:00PM	1716033
20/01/2021 9:00AM	1581245
20/01/2021 1:00PM	1716033
21/01/2021 9:00AM	1800049
21/01/2021 1:00PM	1871660
22/01/2021 9:00AM	1891806
22/01/2021 1:00PM	1882149
23/01/2021	FIN DE SEMANA
24/01/2021	FIN DE SEMANA
25/01/2021 9:00AM	1827194
25/01/2021 1:00PM	1820817
26/01/2021 9:00AM	1906025