Tasa de cambio 2021

21/12/2020 9:00AM1147710
21/12/2020 1:00PM1129054
22/12/2020 9:00:AM1072232
22/12/2020 1:00PM1129054
23/12/2020 9:00AM1013352
23/12/2020 1:00PM994287
24/12/2020 9:00AM994287
24/12/2020 1:00PM994287
25/12/2020 9:00AM994287
25/12/2020 1:00PM994287
26/12/2020 9:00AMFIjhjgjuN DE SEMANA
26/12/2020 1:00PMFIN DE SEMANA
27/12/2020 9:00AMFIN DE SEMANA
27/12/2020 1:00PMFIN DE SEMANA
28/12/2020 9:00AM1087850
28/12/2020 1:00PM1152328
29/12/2020 9:00AM1209401
29/12/2020 1:00PM1237526
30/12/2020 9:00AM1152125
30/12/2020 1:00PM1079202
31/01/2021 9:00AM1152125
01/01/2021 1:00PMFIN DE SEMANA
02/01/2021 9:00AMFIN DE SEMANA
3/1/2021FIIN DE SEMANA
3/1/2021FIIN DE SEMANA
04/01/2021 9:00AM1169605
04/01/2021  1:00 PM1206896
05/01/2021 9:00AM1293806
05/01/2021 1:00PM1310187
06/01/2021 9:00AM1376915
06/01/2021 1:00PM1429362
07/01/2021 9:00 A:M1508179
07/01/2021 1:00PM1554295
08/01/2021 9:00AM1604826
08/01/2021 1:00PM1637500
9/1/2021FIN DE SEMANA
10/1/2021FIN DE SEMANA
11/01/2021 9:00AM1626750
11/01/2021 1:00PM1637946
12/01/2021 9:00AM1599177
12/01/2021 1:00PM1567100
13/01/2021 9:00AM1562319
13/01/2021 1:00PM1566467
14/01/2021 9:00AM1581868
14/01/2021 1;00PM1619290
15/01/2021 9:00AM1692764
15/01/2021 1:00PM1699509
16/01/2021 9:00AMFIN DE SEMANA
17/01/2021 9:00AMFIN DE SEMANA
 18/01/2021 9:00AM1685887
18/01/2021 1:00PM1666571
19/01/2021 9:00AM1638395
19/01/2021 1:00PM1716033
20/01/2021 9:00AM1581245
20/01/2021 1:00PM1716033
21/01/2021 9:00AM1800049
21/01/2021 1:00PM1871660
 22/01/2021 9:00AM1891806
 22/01/2021 1:00PM1882149
 23/01/2021 FIN DE SEMANA
 24/01/2021 FIN DE SEMANA
25/01/2021 9:00AM1827194
25/01/2021 1:00PM1820817
26/02/2021 9:00 AM 1906025

26/02/2021 1:00 PM 

1985462

27/02/2021 9:00 AM 

FIN DE SEMANA 
28/02/2021 9:00 AM FIN DE SEMANA 
01/03/2021 9:00 AM1942505
01/03/2021 1:00 PM1913794
02/03/2021 9:00 AM1943895
02/03/2021 1:00 PM1990357
03/03/2021 9:00 AM1947496
03/03/2021 1:00 PM1945996
04/03/2021 9:00 AM1965523
04/03/2021 1:00 PM1990698
05/03/2021 9:00 AM1988475
05/03/2021 1:00 PM1986176
06/03/2021 9:00 AMFIN DE SEMANA
07/03/2021 9:00 AMFIN DE SEMANA
08/03/2021 9:00 AM1981227
08/03/2021 1:00 PM1985209
09/03/2021 9:00 AM1975591
09/03/2021 1:00 PM1975703
10/03/2021 9:00 AM1965171
10/03/2021 1:00 PM1954103
11/03/2021 9:00 AM1942968
11/03/2021 1:00 PM1932757
12/03/2021 9:00 AM1932957
12/03/2021 1:00 PM1925797
13/03/2021 9:00 AMFIN DE SEMANA
14/03/2021 9:00 AMFIN DE SEMANA
15/03/2021 9:00 AM1929106
15/03/2021 1:00 PM1922380
16/03/2021 9:00 AM1925800
16/03/2021 1:00 PM1930108
17/03/2021 9:00 AM1917485
17/03/2021 1:00 PM1902264
18/03/2021 9:00 AM1902755
18/03/2021 1:00 PM1910019
19/03/2021 9:00 AM1935624
19/03/2021 1:00 PM1939914
20/03/2021 9:00 AMFIN DE SEMANA
21/03/2021 9:00 AMFIN DE SEMANA
22/03/2021 9:00 AM1939635
22/03/2021 1:00 PM1948844
23/03/2021 9:00 AM1963953
23/03/2021 1:00 PM1958673
24/03/2021 9:00 AM1967118
24/03/2021 1:00 PM1970264
25/03/2021 9:00 AM2000859
25/03/2021 1:00 PM2002768
26/03/2021 9:00 AM2017899
26/03/2021 1:00 PM2028010
27/03/2021 9:00 AMFIN DE SEMANA
28/03/2021 9:00 AMFIN DE SEMANA
29/03/2021 9:00 AM2038749
29/03/2021 1:00 PM

2048749

30/03/2021 9:00 AM2084719
30/03/2021 1:00 PM2115239
31/03/2021 9:00 AM2175144
31/03/2021 1:00 PM2215951
01/04/2021 9:00 AM2240688
01/04/2021 1:00 PM2270029
02/04/2021 9:00 AMFERIADO
02/04/2021 1:00 PMFERIADO
03/04/2021 9:00 AMFIN DE SEMANA
04/04/2021 9:00 AMFIN DE SEMANA
05/04/2021 9:00 AM2243245
05/04/2021 1:00 PM2198535
06/04/2021 9:00 AM2191067
06/04/2021 1:00 PM2208396
07/04/2021 9:00 AM2246791
07/04/2021 1:00 PM2269312
08/04/2021 9:00 AM2320923
08/04/2021 1:00 PM2362810
09/04/2021 9:00 AM2402118
09/04/2021 1:00 PM2419873
10/04/2021 9:00 AMFIN DE SEMANA
11/04/2021 9:00 AMFIN DE SEMANA
12/04/2021 9:00 AM2440589
12/04/2021 1:00 PM2465135
13/04/2021 9:00 AM2466937
13/04/2021 1:00 PM2482292
14/04/2021 9:00 AM2510240
14/04/2021 1:00 PM2536143
15/04/2021 9:00 AM2585121
15/04/2021 1:00 PM2611455
16/04/2021 9:00 AM2617918
16/04/2021 1:00 PM2602362
17/04/2021 9:00 AMFIN DE SEMANA
18/04/2021 9:00 AMFIN DE SEMANA